Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2012	1.03	0.99	1.03	265,112	148	260,736
12/07/2012	1.03	0.99	0.99	395,052	235	389,010
11/07/2012	1.02	0.98	0.99	102,778	119	103,213
10/07/2012	1.06	1.00	1.00	476,782	276	457,344
09/07/2012	1.01	1.01	1.01	117,125	22	115,965
08/07/2012	0.97	0.97	0.97	46,196	14	47,625
05/07/2012	0.93	0.93	0.93	313,643	17	337,250
04/07/2012	0.89	0.89	0.89	4,514	3	5,072
03/07/2012	0.85	0.84	0.85	1,092,176	52	1,285,790
02/07/2012	0.81	0.80	0.81	163,203	93	201,488
01/07/2012	0.78	0.78	0.78	8,227	9	10,548
28/06/2012	0.75	0.75	0.75	26,165	29	34,886
27/06/2012	0.72	0.71	0.72	27,396	43	38,168
26/06/2012	0.69	0.67	0.69	51,436	54	74,589
25/06/2012	0.66	0.64	0.66	15,094	24	22,994
24/06/2012	0.65	0.62	0.63	3,562	15	5,525
21/06/2012	0.65	0.63	0.63	4,810	17	7,581
20/06/2012	0.65	0.63	0.64	7,639	23	12,006
19/06/2012	0.65	0.63	0.64	47,341	38	73,780
18/06/2012	0.64	0.60	0.63	32,881	61	52,500

Download Table