Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.56	0.55	0.56	9,442	27	17,055
17/05/2012	0.59	0.55	0.57	15,592	57	27,570
16/05/2012	0.59	0.57	0.57	5,378	24	9,400
15/05/2012	0.60	0.60	0.60	15,291	26	25,485
14/05/2012	0.64	0.63	0.63	5,714	12	9,030
13/05/2012	0.67	0.65	0.66	19,860	35	30,267
10/05/2012	0.67	0.65	0.66	16,772	46	25,293
09/05/2012	0.70	0.64	0.67	62,182	139	92,522
08/05/2012	0.67	0.65	0.67	45,316	64	67,960
07/05/2012	0.65	0.64	0.64	25,616	48	39,857
06/05/2012	0.73	0.67	0.67	41,034	72	59,651
03/05/2012	0.70	0.70	0.70	10,964	25	15,663
02/05/2012	0.67	0.66	0.67	19,614	31	29,450
01/05/2012	0.64	0.61	0.64	38,578	47	60,684
30/04/2012	0.61	0.61	0.61	14,183	22	23,250
25/04/2012	0.57	0.56	0.57	18,752	36	33,011
24/04/2012	0.55	0.55	0.55	14,664	29	26,661
23/04/2012	0.54	0.53	0.53	5,673	16	10,507
22/04/2012	0.55	0.53	0.53	2,866	22	5,335
19/04/2012	0.55	0.54	0.54	9,817	23	17,967

Download Table