Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.48	0.48	0.48	120	1	250
18/03/2012	0.48	0.47	0.48	1,531	11	3,258
15/03/2012	0.48	0.47	0.48	28	2	60
14/03/2012	0.48	0.47	0.48	360	6	754
13/03/2012	0.47	0.47	0.47	714	5	1,520
12/03/2012	0.47	0.46	0.47	692	4	1,505
11/03/2012	0.47	0.47	0.47	96	3	205
08/03/2012	0.48	0.46	0.46	9,281	33	20,155
07/03/2012	0.48	0.46	0.48	944	5	2,050
06/03/2012	0.49	0.47	0.47	2,352	12	5,005
05/03/2012	0.48	0.47	0.48	758	6	1,610
04/03/2012	0.48	0.47	0.47	1,415	9	3,000
01/03/2012	0.49	0.49	0.49	5	1	10
29/02/2012	0.49	0.46	0.47	1,222	8	2,607
28/02/2012	0.47	0.46	0.47	465	8	1,000
27/02/2012	0.47	0.47	0.47	470	4	1,000
23/02/2012	0.49	0.49	0.49	5	1	10
22/02/2012	0.48	0.48	0.48	1,080	8	2,250
21/02/2012	0.50	0.48	0.50	149	6	305
20/02/2012	0.50	0.48	0.50	1,455	8	3,010

Download Table