Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.49 0.49 0.49 5 1 10
19/01/2012 0.49 0.48 0.48 2,007 9 4,181
18/01/2012 0.48 0.47 0.47 3,880 17 8,224
17/01/2012 0.49 0.48 0.49 328 9 678
16/01/2012 0.49 0.48 0.49 2,029 7 4,226
15/01/2012 0.49 0.48 0.48 9,396 17 19,396
12/01/2012 0.49 0.49 0.49 735 1 1,500
11/01/2012 0.50 0.48 0.48 3,346 13 6,934
10/01/2012 0.49 0.49 0.49 487 2 994
09/01/2012 0.49 0.48 0.48 2,935 8 6,050
08/01/2012 0.49 0.49 0.49 19,795 9 40,397
05/01/2012 0.49 0.49 0.49 3,308 6 6,750
04/01/2012 0.50 0.48 0.48 973 6 2,005
03/01/2012 0.50 0.49 0.50 128 3 260
02/01/2012 0.50 0.49 0.49 3,239 9 6,600
28/12/2011 0.49 0.47 0.49 7,234 18 14,898
22/12/2011 0.49 0.49 0.49 1,234 3 2,518
21/12/2011 0.50 0.48 0.48 1,788 8 3,600
20/12/2011 0.49 0.49 0.49 245 2 500
19/12/2011 0.50 0.48 0.50 2,405 9 4,820
Download Table