Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	0.56	0.56	0.56	2,929	8	5,230
09/10/2011	0.58	0.58	0.58	94	4	162
06/10/2011	0.57	0.57	0.57	12,765	12	22,394
05/10/2011	0.59	0.57	0.59	3,331	15	5,840
04/10/2011	0.61	0.57	0.59	12,549	20	21,820
02/10/2011	0.58	0.58	0.58	145	2	250
29/09/2011	0.61	0.60	0.60	14,004	22	23,029
28/09/2011	0.63	0.61	0.63	2,966	18	4,811
27/09/2011	0.64	0.62	0.64	2,460	10	3,860
26/09/2011	0.63	0.61	0.62	41,667	75	66,704
25/09/2011	0.60	0.58	0.60	19,867	46	33,379
22/09/2011	0.58	0.55	0.58	39,932	81	69,517
21/09/2011	0.56	0.52	0.56	16,715	79	30,893
20/09/2011	0.54	0.53	0.54	266	2	501
19/09/2011	0.53	0.52	0.53	1,252	6	2,400
18/09/2011	0.53	0.52	0.53	2,062	11	3,900
15/09/2011	0.54	0.53	0.54	956	9	1,799
14/09/2011	0.53	0.52	0.53	105	2	201
13/09/2011	0.52	0.50	0.51	608	9	1,200
12/09/2011	0.54	0.52	0.52	6,334	21	12,152

Download Table