Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	0.58	0.56	0.56	3,695	6	6,500
10/07/2011	0.58	0.55	0.58	442	8	778
07/07/2011	0.57	0.55	0.57	3,504	23	6,279
06/07/2011	0.57	0.57	0.57	14	1	24
05/07/2011	0.58	0.57	0.57	1,171	16	2,055
04/07/2011	0.58	0.57	0.57	835	7	1,450
03/07/2011	0.59	0.58	0.58	1,497	8	2,581
30/06/2011	0.58	0.56	0.57	3,586	10	6,306
29/06/2011	0.58	0.56	0.57	3,223	10	5,655
28/06/2011	0.61	0.58	0.58	1,190	8	2,051
27/06/2011	0.60	0.59	0.60	2,261	8	3,778
26/06/2011	0.60	0.60	0.60	3,630	6	6,050
23/06/2011	0.62	0.61	0.62	730	4	1,197
22/06/2011	0.61	0.61	0.61	1,562	5	2,560
21/06/2011	0.61	0.60	0.61	1,281	5	2,100
20/06/2011	0.62	0.60	0.62	1,261	2	2,099
19/06/2011	0.63	0.60	0.60	1,921	11	3,202
16/06/2011	0.63	0.61	0.61	419	5	686
15/06/2011	0.63	0.62	0.62	1,247	3	2,012
14/06/2011	0.63	0.61	0.61	1,261	13	2,054

Download Table