Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	0.71	0.69	0.69	72,698	17	102,700
12/04/2011	0.73	0.70	0.70	14,722	21	20,594
11/04/2011	0.75	0.72	0.72	141,194	109	195,043
10/04/2011	0.75	0.73	0.75	690	8	929
07/04/2011	0.74	0.72	0.72	53,433	71	72,622
06/04/2011	0.72	0.70	0.72	24,817	51	34,800
05/04/2011	0.69	0.68	0.69	23,950	52	34,782
04/04/2011	0.66	0.63	0.66	13,604	33	20,975
03/04/2011	0.64	0.62	0.63	8,938	20	14,231
31/03/2011	0.63	0.61	0.63	2,639	6	4,260
30/03/2011	0.61	0.58	0.61	3,515	18	5,772
29/03/2011	0.60	0.57	0.59	3,788	14	6,556
28/03/2011	0.58	0.55	0.58	12,061	34	21,350
27/03/2011	0.57	0.57	0.57	3,366	17	5,905
24/03/2011	0.61	0.59	0.59	21,422	40	35,790
23/03/2011	0.62	0.62	0.62	3,720	3	6,000
22/03/2011	0.62	0.62	0.62	961	4	1,550
21/03/2011	0.65	0.62	0.62	6,736	9	10,686
20/03/2011	0.64	0.62	0.64	1,421	8	2,225
17/03/2011	0.67	0.62	0.63	10,689	29	16,750

Download Table