Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.65	0.65	0.65	7	1	10
15/03/2011	0.64	0.60	0.63	28,879	45	45,531
14/03/2011	0.64	0.61	0.61	13,972	30	22,650
13/03/2011	0.64	0.62	0.64	5,323	25	8,400
10/03/2011	0.64	0.61	0.61	6,696	22	10,798
09/03/2011	0.66	0.63	0.63	67,567	93	106,485
08/03/2011	0.68	0.66	0.66	4,949	14	7,495
07/03/2011	0.69	0.69	0.69	690	1	1,000
06/03/2011	0.70	0.68	0.68	15,356	33	22,088
02/03/2011	0.71	0.70	0.70	13,283	30	18,970
01/03/2011	0.74	0.70	0.73	5,218	14	7,305
28/02/2011	0.72	0.71	0.71	4,184	15	5,850
27/02/2011	0.74	0.73	0.74	1,460	4	2,000
24/02/2011	0.73	0.72	0.73	21,777	13	30,201
23/02/2011	0.73	0.70	0.73	3,197	13	4,450
22/02/2011	0.73	0.71	0.72	14,127	42	19,705
21/02/2011	0.78	0.74	0.74	107,844	52	140,830
20/02/2011	0.79	0.75	0.77	8,723	25	11,588
17/02/2011	0.79	0.73	0.78	19,837	42	26,760
16/02/2011	0.76	0.76	0.76	1,672	3	2,200

Download Table