JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 0.92 | 0.86 | 0.86 | 78,681 | 128 | 90,267 |
| 08/11/2010 | 0.90 | 0.85 | 0.90 | 76,155 | 78 | 86,820 |
| 07/11/2010 | 0.88 | 0.83 | 0.88 | 84,621 | 44 | 99,200 |
| 04/11/2010 | 0.90 | 0.86 | 0.86 | 109,696 | 89 | 125,587 |
| 03/11/2010 | 0.94 | 0.88 | 0.90 | 219,371 | 223 | 245,027 |
| 02/11/2010 | 0.95 | 0.92 | 0.92 | 11,885 | 47 | 12,873 |
| 01/11/2010 | 1.04 | 0.96 | 0.96 | 96,522 | 129 | 99,790 |
| 31/10/2010 | 1.07 | 1.01 | 1.01 | 219,250 | 83 | 215,522 |
| 28/10/2010 | 1.02 | 0.94 | 1.02 | 21,275 | 57 | 21,623 |
| 27/10/2010 | 1.02 | 0.95 | 0.98 | 156,969 | 69 | 156,811 |
| 26/10/2010 | 1.05 | 1.00 | 1.00 | 110,012 | 41 | 108,009 |
| 25/10/2010 | 1.09 | 1.05 | 1.05 | 9,588 | 24 | 9,091 |
| 24/10/2010 | 1.11 | 1.09 | 1.10 | 11,560 | 18 | 10,509 |
| 21/10/2010 | 1.12 | 1.06 | 1.12 | 170,096 | 57 | 154,533 |
| 20/10/2010 | 1.09 | 1.09 | 1.09 | 263,955 | 72 | 242,161 |
| 19/10/2010 | 1.17 | 1.14 | 1.14 | 24,598 | 66 | 21,552 |
| 18/10/2010 | 1.19 | 1.19 | 1.19 | 2,737 | 9 | 2,300 |
| 17/10/2010 | 1.25 | 1.25 | 1.25 | 353,266 | 26 | 282,613 |
| 14/10/2010 | 1.31 | 1.31 | 1.31 | 4,324 | 8 | 3,301 |
| 13/10/2010 | 1.46 | 1.37 | 1.37 | 45,802 | 49 | 33,345 |