Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2010	0.78	0.76	0.77	1,609	7	2,115
14/07/2010	0.80	0.75	0.78	4,386	21	5,537
13/07/2010	0.78	0.75	0.78	340	6	451
12/07/2010	0.80	0.76	0.76	40	3	53
11/07/2010	0.77	0.76	0.77	611	3	800
08/07/2010	0.80	0.77	0.77	399	4	510
07/07/2010	0.80	0.80	0.80	270	5	337
06/07/2010	0.83	0.81	0.82	124,146	12	149,600
05/07/2010	0.80	0.80	0.80	3,567	14	4,459
04/07/2010	0.77	0.75	0.77	661	4	860
01/07/2010	0.74	0.72	0.74	588	5	810
30/06/2010	0.77	0.73	0.73	219,795	11	285,480
29/06/2010	0.76	0.76	0.76	38	2	50
28/06/2010	0.77	0.74	0.74	1,364	12	1,827
27/06/2010	0.77	0.75	0.77	84	2	112
24/06/2010	0.79	0.75	0.76	1,015	11	1,340
23/06/2010	0.78	0.76	0.76	935	7	1,230
22/06/2010	0.78	0.75	0.78	5,850	11	7,520
21/06/2010	0.79	0.75	0.75	8,372	21	10,849
20/06/2010	0.76	0.72	0.76	133	3	184

Download Table