Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2010	0.88	0.83	0.88	200	4	230
15/04/2010	0.87	0.85	0.87	259	4	304
14/04/2010	0.89	0.84	0.87	11,420	22	13,215
13/04/2010	0.89	0.87	0.88	8,326	33	9,527
12/04/2010	0.90	0.88	0.88	12,400	30	14,060
11/04/2010	0.92	0.89	0.90	6,011	23	6,695
08/04/2010	0.90	0.89	0.90	1,771	10	1,975
07/04/2010	0.91	0.88	0.91	3,398	23	3,829
06/04/2010	0.93	0.88	0.89	19,964	45	22,523
05/04/2010	0.92	0.88	0.91	3,408	13	3,763
04/04/2010	0.91	0.88	0.90	5,558	19	6,287
01/04/2010	0.91	0.90	0.90	4,081	9	4,534
31/03/2010	0.92	0.87	0.90	5,913	17	6,621
30/03/2010	0.91	0.89	0.89	1,824	10	2,044
28/03/2010	0.92	0.87	0.91	4,722	19	5,366
25/03/2010	0.92	0.89	0.90	4,007	14	4,450
24/03/2010	0.91	0.89	0.91	1,804	7	2,010
23/03/2010	0.91	0.89	0.91	3,230	7	3,597
22/03/2010	0.94	0.89	0.93	9,092	18	10,027
21/03/2010	0.94	0.91	0.91	17,695	33	19,273

Download Table