Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2010	0.87	0.84	0.85	11,112	30	13,044
20/01/2010	0.89	0.85	0.85	4,803	28	5,577
19/01/2010	0.90	0.86	0.86	10,286	42	11,793
18/01/2010	0.88	0.88	0.88	27,336	47	31,064
17/01/2010	0.84	0.80	0.84	21,260	60	25,396
14/01/2010	0.80	0.77	0.80	289,965	36	371,577
13/01/2010	0.79	0.77	0.79	42,256	26	54,267
12/01/2010	0.78	0.77	0.78	6,064	27	7,801
11/01/2010	0.78	0.77	0.78	2,815	13	3,610
10/01/2010	0.80	0.75	0.78	13,350	41	17,369
07/01/2010	0.80	0.77	0.77	17,826	39	22,913
06/01/2010	0.79	0.73	0.79	20,857	55	26,949
05/01/2010	0.76	0.74	0.76	107,672	67	141,698
04/01/2010	0.73	0.73	0.73	1,129	4	1,547
30/12/2009	0.67	0.67	0.67	5,878	13	8,773
29/12/2009	0.64	0.64	0.64	209	2	327
28/12/2009	0.61	0.61	0.61	954	5	1,564
22/12/2009	0.53	0.51	0.53	64,451	14	121,607
17/12/2009	0.47	0.47	0.47	9	1	20
16/12/2009	0.45	0.45	0.45	90	2	200

Download Table