Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.75	0.73	0.73	41,596	32	56,334
10/09/2009	0.74	0.72	0.73	21,214	18	29,300
09/09/2009	0.72	0.71	0.72	7,866	9	10,995
08/09/2009	0.72	0.71	0.72	40,105	41	55,873
07/09/2009	0.76	0.73	0.73	146,809	96	197,115
06/09/2009	0.75	0.72	0.75	35,274	43	48,000
03/09/2009	0.74	0.71	0.72	49,103	52	67,776
02/09/2009	0.73	0.71	0.72	30,772	45	42,840
01/09/2009	0.75	0.72	0.72	10,373	20	14,243
31/08/2009	0.74	0.72	0.74	47,625	32	64,392
30/08/2009	0.75	0.72	0.72	6,788	19	9,221
27/08/2009	0.75	0.72	0.72	5,875	15	8,091
26/08/2009	0.77	0.73	0.75	32,693	40	43,440
25/08/2009	0.76	0.72	0.76	83,007	69	110,173
24/08/2009	0.73	0.71	0.73	5,829	16	8,051
23/08/2009	0.73	0.71	0.73	32,149	39	44,255
20/08/2009	0.72	0.70	0.72	104,906	100	146,257
19/08/2009	0.71	0.69	0.69	2,504	13	3,576
18/08/2009	0.70	0.67	0.69	12,215	40	17,610
17/08/2009	0.69	0.67	0.67	24,776	37	36,596

Download Table