Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.94	0.92	0.94	31,613	66	34,240
17/03/2010	0.95	0.95	0.95	741	5	780
16/03/2010	0.97	0.95	0.96	9,697	26	10,186
15/03/2010	0.96	0.94	0.96	11,704	32	12,322
14/03/2010	0.95	0.93	0.95	2,251	11	2,391
11/03/2010	0.94	0.92	0.94	15,715	33	16,864
10/03/2010	0.95	0.91	0.92	22,589	46	24,331
09/03/2010	0.95	0.92	0.94	9,422	20	10,047
08/03/2010	0.95	0.92	0.94	2,142	15	2,315
07/03/2010	0.95	0.93	0.94	6,553	31	6,980
04/03/2010	0.96	0.93	0.94	949	6	1,013
03/03/2010	0.97	0.93	0.95	2,702	17	2,866
02/03/2010	0.98	0.95	0.95	32,528	37	33,963
01/03/2010	0.98	0.92	0.98	48,546	91	50,681
28/02/2010	0.97	0.92	0.96	22,077	50	23,261
25/02/2010	0.95	0.91	0.95	14,537	35	15,584
24/02/2010	0.93	0.89	0.93	11,148	48	12,217
23/02/2010	0.91	0.89	0.91	4,369	24	4,854
22/02/2010	0.92	0.89	0.91	6,097	24	6,720
21/02/2010	0.94	0.89	0.90	32,712	37	35,216

Download Table