Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2009	0.85	0.83	0.83	44,827	46	53,530
14/10/2009	0.84	0.82	0.84	20,001	39	24,006
13/10/2009	0.83	0.82	0.82	7,336	18	8,943
12/10/2009	0.83	0.82	0.83	17,350	28	20,940
11/10/2009	0.85	0.82	0.83	17,970	37	21,635
08/10/2009	0.86	0.83	0.84	51,690	33	61,570
07/10/2009	0.87	0.84	0.85	65,825	58	76,974
06/10/2009	0.85	0.82	0.85	59,423	62	70,394
05/10/2009	0.82	0.81	0.82	18,423	41	22,593
04/10/2009	0.82	0.78	0.82	50,204	48	62,455
01/10/2009	0.82	0.79	0.79	89,778	67	112,975
30/09/2009	0.84	0.82	0.83	41,087	59	49,628
29/09/2009	0.87	0.84	0.84	75,089	79	88,775
28/09/2009	0.85	0.81	0.85	176,159	150	208,122
27/09/2009	0.81	0.81	0.81	94,390	44	116,531
24/09/2009	0.78	0.78	0.78	62,997	36	80,765
17/09/2009	0.75	0.74	0.75	33,125	35	44,320
16/09/2009	0.74	0.72	0.73	35,205	28	47,874
15/09/2009	0.74	0.71	0.73	29,067	35	39,804
14/09/2009	0.74	0.71	0.71	11,118	16	15,160

Download Table