Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2010	0.93	0.89	0.93	87,882	68	95,320
17/02/2010	0.90	0.87	0.90	59,868	113	66,948
16/02/2010	0.86	0.85	0.86	24,545	35	28,586
15/02/2010	0.82	0.80	0.82	6,018	20	7,365
14/02/2010	0.82	0.79	0.79	3,341	20	4,178
11/02/2010	0.83	0.80	0.80	2,838	14	3,528
10/02/2010	0.82	0.81	0.81	15,800	9	19,496
09/02/2010	0.83	0.82	0.82	2,762	18	3,340
08/02/2010	0.86	0.83	0.84	3,888	18	4,640
07/02/2010	0.88	0.85	0.85	4,302	25	4,978
04/02/2010	0.87	0.80	0.87	35,161	42	43,392
03/02/2010	0.83	0.81	0.83	9,011	28	10,940
02/02/2010	0.85	0.83	0.83	11,120	23	13,205
01/02/2010	0.91	0.86	0.86	18,844	18	21,389
31/01/2010	0.89	0.83	0.88	43,515	64	50,018
28/01/2010	0.88	0.84	0.85	30,723	64	35,968
27/01/2010	0.85	0.84	0.85	3,158	18	3,750
26/01/2010	0.84	0.81	0.84	3,051	24	3,686
25/01/2010	0.84	0.81	0.84	2,361	17	2,860
24/01/2010	0.84	0.81	0.83	19,164	52	23,630

Download Table