Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2010	0.82	0.80	0.82	42,063	8	51,305
16/05/2010	0.85	0.81	0.81	62,528	23	73,663
13/05/2010	0.84	0.81	0.81	12,313	38	14,782
12/05/2010	0.84	0.78	0.80	5,548	18	6,722
11/05/2010	0.83	0.80	0.80	3,448	9	4,300
10/05/2010	0.81	0.80	0.81	3,279	17	4,048
09/05/2010	0.82	0.77	0.78	28,011	60	34,817
06/05/2010	0.82	0.79	0.79	2,825	10	3,570
05/05/2010	0.83	0.80	0.83	37,013	31	46,119
04/05/2010	0.84	0.80	0.84	533	13	642
03/05/2010	0.84	0.80	0.80	2,856	12	3,560
02/05/2010	0.85	0.83	0.84	2,105	10	2,510
29/04/2010	0.85	0.82	0.85	1,510	11	1,837
28/04/2010	0.84	0.82	0.82	677	6	825
27/04/2010	0.85	0.83	0.85	938	5	1,115
26/04/2010	0.86	0.84	0.86	1,107	8	1,306
25/04/2010	0.85	0.83	0.85	306	7	364
22/04/2010	0.87	0.87	0.87	1,923	4	2,210
21/04/2010	0.87	0.85	0.87	2,695	10	3,117
20/04/2010	0.87	0.84	0.87	1,599	10	1,849

Download Table