JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2010 | 2.08 | 2.00 | 2.08 | 38,469 | 64 | 19,067 |
| 13/09/2010 | 2.04 | 1.92 | 2.04 | 114,145 | 64 | 56,817 |
| 08/09/2010 | 1.95 | 1.89 | 1.95 | 93,226 | 111 | 48,430 |
| 07/09/2010 | 1.90 | 1.85 | 1.86 | 92,456 | 123 | 49,572 |
| 06/09/2010 | 1.91 | 1.84 | 1.87 | 90,579 | 197 | 48,569 |
| 05/09/2010 | 1.91 | 1.83 | 1.89 | 93,850 | 68 | 50,120 |
| 02/09/2010 | 1.83 | 1.80 | 1.83 | 73,335 | 76 | 40,180 |
| 01/09/2010 | 1.75 | 1.68 | 1.75 | 157,185 | 103 | 91,121 |
| 31/08/2010 | 1.70 | 1.61 | 1.67 | 97,936 | 169 | 59,304 |
| 30/08/2010 | 1.72 | 1.65 | 1.66 | 50,076 | 81 | 29,813 |
| 29/08/2010 | 1.65 | 1.58 | 1.65 | 117,188 | 71 | 72,247 |
| 26/08/2010 | 1.58 | 1.48 | 1.58 | 257,475 | 156 | 168,338 |
| 25/08/2010 | 1.51 | 1.51 | 1.51 | 41,597 | 55 | 27,548 |
| 24/08/2010 | 1.44 | 1.35 | 1.44 | 105,952 | 108 | 74,781 |
| 23/08/2010 | 1.42 | 1.33 | 1.38 | 66,543 | 109 | 47,758 |
| 22/08/2010 | 1.38 | 1.33 | 1.38 | 289,609 | 177 | 215,898 |
| 19/08/2010 | 1.32 | 1.32 | 1.32 | 213,823 | 115 | 161,987 |
| 18/08/2010 | 1.26 | 1.26 | 1.26 | 40,126 | 73 | 31,846 |
| 17/08/2010 | 1.20 | 1.20 | 1.20 | 23,450 | 53 | 19,542 |
| 16/08/2010 | 1.15 | 1.11 | 1.15 | 61,790 | 154 | 54,620 |