Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2010 0.74 0.72 0.74 13,771 18 19,095
15/12/2010 0.75 0.72 0.72 9,839 26 13,530
14/12/2010 0.75 0.72 0.73 11,719 41 16,044
13/12/2010 0.76 0.73 0.74 19,627 30 26,834
12/12/2010 0.74 0.71 0.74 2,406 18 3,309
09/12/2010 0.72 0.69 0.72 33,895 78 47,970
08/12/2010 0.72 0.70 0.70 25,992 59 36,437
06/12/2010 0.73 0.69 0.72 61,461 117 87,295
05/12/2010 0.74 0.72 0.72 37,793 48 51,961
02/12/2010 0.74 0.72 0.72 60,954 90 83,240
01/12/2010 0.80 0.75 0.75 116,520 157 152,605
30/11/2010 0.77 0.76 0.77 21,213 35 27,556
28/11/2010 0.74 0.70 0.74 127,729 78 176,285
25/11/2010 0.71 0.71 0.71 36,601 46 51,550
24/11/2010 0.76 0.74 0.74 57,455 102 77,587
23/11/2010 0.81 0.77 0.77 9,826 30 12,600
22/11/2010 0.84 0.80 0.80 29,376 46 36,137
21/11/2010 0.82 0.79 0.80 15,683 41 19,550
14/11/2010 0.84 0.82 0.82 3,590 28 4,368
11/11/2010 0.84 0.82 0.84 17,131 63 20,881
Download Table