Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.73	0.70	0.73	19,972	38	27,513
13/01/2011	0.70	0.69	0.70	5,883	22	8,516
12/01/2011	0.71	0.70	0.71	2,134	17	3,020
11/01/2011	0.72	0.70	0.71	8,269	45	11,703
10/01/2011	0.70	0.69	0.70	909	6	1,300
09/01/2011	0.72	0.70	0.70	585	7	827
06/01/2011	0.73	0.71	0.72	3,216	9	4,447
05/01/2011	0.72	0.68	0.72	12,057	49	17,110
04/01/2011	0.71	0.69	0.69	1,021	14	1,475
03/01/2011	0.69	0.68	0.69	10,699	43	15,556
02/01/2011	0.66	0.65	0.66	1,702	8	2,580
29/12/2010	0.67	0.63	0.63	17,550	51	27,385
28/12/2010	0.67	0.66	0.66	37,826	47	57,300
27/12/2010	0.69	0.66	0.69	13,620	32	20,102
26/12/2010	0.70	0.69	0.69	2,722	13	3,910
23/12/2010	0.71	0.70	0.70	38,474	10	54,961
22/12/2010	0.71	0.70	0.70	6,103	17	8,700
21/12/2010	0.74	0.71	0.71	5,800	21	8,147
20/12/2010	0.72	0.72	0.72	1,508	6	2,095
19/12/2010	0.74	0.73	0.73	6,346	51	8,620

Download Table