Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2011	0.69	0.67	0.67	14,793	24	21,800
11/05/2011	0.70	0.66	0.69	41,353	89	60,509
10/05/2011	0.71	0.67	0.67	100,929	139	148,001
09/05/2011	0.70	0.68	0.70	178,813	143	255,909
08/05/2011	0.67	0.67	0.67	54,291	62	81,031
05/05/2011	0.64	0.63	0.64	52,633	69	82,758
04/05/2011	0.62	0.59	0.61	46,051	53	75,856
03/05/2011	0.63	0.61	0.61	25,340	40	41,150
02/05/2011	0.64	0.63	0.63	21,263	43	33,640
28/04/2011	0.65	0.63	0.63	13,399	22	21,250
27/04/2011	0.64	0.63	0.63	4,049	13	6,400
26/04/2011	0.65	0.64	0.64	12,092	35	18,870
25/04/2011	0.67	0.64	0.66	21,161	16	32,516
24/04/2011	0.67	0.66	0.66	7,267	14	11,000
21/04/2011	0.68	0.66	0.66	47,252	50	70,906
20/04/2011	0.68	0.65	0.66	69,236	101	105,886
19/04/2011	0.68	0.65	0.68	1,910	14	2,861
18/04/2011	0.69	0.66	0.66	20,252	37	30,250
17/04/2011	0.71	0.69	0.69	58,070	32	82,951
14/04/2011	0.70	0.66	0.70	67,315	88	100,104

Download Table