Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	0.54	0.52	0.54	1,559	11	2,965
08/09/2011	0.55	0.54	0.54	6,601	15	12,207
07/09/2011	0.54	0.52	0.53	20,747	40	38,550
06/09/2011	0.52	0.51	0.52	644	6	1,257
05/09/2011	0.52	0.52	0.52	30	2	57
04/09/2011	0.53	0.50	0.51	6,991	23	13,700
29/08/2011	0.53	0.51	0.51	1,327	9	2,601
28/08/2011	0.53	0.52	0.52	2,264	11	4,300
25/08/2011	0.53	0.52	0.53	2,984	17	5,700
24/08/2011	0.53	0.51	0.52	5,217	14	9,979
23/08/2011	0.55	0.52	0.52	20,426	92	38,297
22/08/2011	0.54	0.53	0.54	15,715	110	29,118
21/08/2011	0.52	0.50	0.52	9,269	54	18,054
18/08/2011	0.52	0.49	0.50	5,250	42	10,396
17/08/2011	0.51	0.49	0.50	2,612	23	5,224
16/08/2011	0.53	0.50	0.50	5,207	27	10,043
15/08/2011	0.51	0.50	0.51	2,112	16	4,200
14/08/2011	0.51	0.49	0.50	9,275	23	18,598
11/08/2011	0.50	0.49	0.49	5,320	9	10,850
10/08/2011	0.52	0.50	0.50	102	4	203

Download Table