Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.49	0.47	0.49	1,592	10	3,300
15/12/2011	0.49	0.47	0.47	2,718	16	5,690
14/12/2011	0.50	0.49	0.49	5,211	33	10,610
13/12/2011	0.51	0.50	0.51	2,230	6	4,450
12/12/2011	0.50	0.49	0.49	2,962	12	5,968
11/12/2011	0.51	0.50	0.50	13,082	38	26,030
08/12/2011	0.52	0.52	0.52	5,321	16	10,233
07/12/2011	0.54	0.51	0.54	5,098	17	9,776
06/12/2011	0.53	0.50	0.53	599	8	1,191
05/12/2011	0.52	0.52	0.52	3,890	9	7,480
04/12/2011	0.54	0.52	0.54	1,240	8	2,335
01/12/2011	0.53	0.50	0.53	1,650	8	3,201
30/11/2011	0.52	0.50	0.52	801	3	1,600
29/11/2011	0.51	0.50	0.50	4,481	11	8,850
27/11/2011	0.52	0.52	0.52	5	1	10
24/11/2011	0.52	0.51	0.51	2,807	18	5,500
23/11/2011	0.53	0.51	0.53	289	5	555
22/11/2011	0.52	0.52	0.52	1,664	5	3,200
21/11/2011	0.54	0.51	0.54	3,511	15	6,600
20/11/2011	0.53	0.51	0.53	2,828	6	5,505

Download Table