Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.49 0.49 0.49 245 1 500
16/02/2012 0.50 0.50 0.50 1,175 12 2,350
15/02/2012 0.49 0.49 0.49 4,900 8 10,000
14/02/2012 0.49 0.49 0.49 1,211 5 2,471
13/02/2012 0.49 0.47 0.47 2,649 8 5,520
12/02/2012 0.47 0.46 0.47 3,484 11 7,519
09/02/2012 0.48 0.47 0.47 7,959 17 16,750
08/02/2012 0.49 0.48 0.49 929 6 1,935
07/02/2012 0.49 0.49 0.49 49 1 100
06/02/2012 0.50 0.48 0.48 1,218 6 2,505
05/02/2012 0.49 0.49 0.49 4,974 10 10,150
02/02/2012 0.49 0.48 0.48 2,943 6 6,100
01/02/2012 0.49 0.48 0.49 1,055 7 2,160
31/01/2012 0.48 0.48 0.48 5 1 10
30/01/2012 0.49 0.47 0.47 942 6 2,005
29/01/2012 0.48 0.48 0.48 960 3 2,000
26/01/2012 0.48 0.48 0.48 312 4 650
25/01/2012 0.50 0.48 0.49 3,073 14 6,296
24/01/2012 0.49 0.47 0.48 4,909 28 10,170
23/01/2012 0.49 0.47 0.47 5,123 29 10,666
Download Table