Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	0.56	0.55	0.55	19,751	38	35,413
17/04/2012	0.55	0.53	0.55	39,001	64	71,557
16/04/2012	0.54	0.53	0.53	8,603	23	16,125
15/04/2012	0.55	0.53	0.55	24,231	46	44,600
12/04/2012	0.54	0.53	0.54	23,469	39	43,660
11/04/2012	0.52	0.49	0.52	10,820	24	21,360
10/04/2012	0.52	0.50	0.50	6,563	17	12,805
09/04/2012	0.51	0.49	0.51	10,982	24	21,741
08/04/2012	0.51	0.49	0.49	2,931	11	5,955
05/04/2012	0.52	0.49	0.49	8,486	24	17,061
04/04/2012	0.52	0.51	0.51	1,200	5	2,350
03/04/2012	0.53	0.51	0.52	13,036	33	25,175
02/04/2012	0.55	0.52	0.52	14,501	38	27,030
01/04/2012	0.54	0.54	0.54	21,220	31	39,297
27/03/2012	0.50	0.48	0.50	9,934	36	20,041
26/03/2012	0.48	0.47	0.48	283	3	600
25/03/2012	0.48	0.48	0.48	359	5	748
22/03/2012	0.48	0.48	0.48	2,520	6	5,250
21/03/2012	0.49	0.47	0.49	1,417	5	3,014
20/03/2012	0.49	0.48	0.48	3,882	21	8,078

Download Table