Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	0.65	0.61	0.61	44,294	103	70,524
14/06/2012	0.68	0.64	0.64	51,750	65	78,770
13/06/2012	0.67	0.61	0.67	78,525	119	120,422
12/06/2012	0.64	0.62	0.64	20,756	57	32,630
11/06/2012	0.61	0.60	0.61	6,229	13	10,250
10/06/2012	0.59	0.59	0.59	7,413	10	12,565
07/06/2012	0.57	0.55	0.57	23,244	30	40,912
06/06/2012	0.57	0.55	0.55	9,712	30	17,550
05/06/2012	0.58	0.56	0.57	13,467	34	23,470
04/06/2012	0.56	0.55	0.56	13,575	17	24,300
03/06/2012	0.55	0.54	0.54	7,755	25	14,352
31/05/2012	0.57	0.55	0.55	6,041	23	10,870
30/05/2012	0.60	0.57	0.57	8,237	28	14,035
29/05/2012	0.60	0.58	0.59	13,599	37	23,258
28/05/2012	0.64	0.60	0.60	14,390	44	23,530
27/05/2012	0.63	0.62	0.63	36,824	97	58,555
24/05/2012	0.60	0.56	0.60	24,582	60	41,430
23/05/2012	0.58	0.57	0.58	16,117	43	27,840
22/05/2012	0.56	0.52	0.56	25,478	64	46,286
21/05/2012	0.56	0.54	0.54	13,350	24	24,690

Download Table