JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2012 | 1.82 | 1.80 | 1.82 | 242,759 | 49 | 134,152 |
| 10/10/2012 | 1.81 | 1.79 | 1.80 | 238,768 | 108 | 132,833 |
| 09/10/2012 | 1.81 | 1.78 | 1.79 | 442,910 | 143 | 247,182 |
| 08/10/2012 | 1.80 | 1.76 | 1.79 | 703,299 | 245 | 394,558 |
| 07/10/2012 | 1.78 | 1.72 | 1.77 | 717,947 | 263 | 411,767 |
| 04/10/2012 | 1.72 | 1.70 | 1.70 | 246,428 | 39 | 144,862 |
| 03/10/2012 | 1.75 | 1.70 | 1.72 | 301,036 | 111 | 174,453 |
| 02/10/2012 | 1.75 | 1.72 | 1.74 | 601,359 | 125 | 348,023 |
| 01/10/2012 | 1.73 | 1.68 | 1.72 | 374,573 | 139 | 219,221 |
| 30/09/2012 | 1.70 | 1.65 | 1.68 | 680,191 | 165 | 406,512 |
| 27/09/2012 | 1.66 | 1.64 | 1.64 | 70,043 | 43 | 42,480 |
| 26/09/2012 | 1.68 | 1.65 | 1.67 | 343,007 | 83 | 205,841 |
| 25/09/2012 | 1.67 | 1.64 | 1.67 | 627,113 | 185 | 378,394 |
| 24/09/2012 | 1.68 | 1.65 | 1.65 | 506,629 | 78 | 302,268 |
| 23/09/2012 | 1.68 | 1.65 | 1.67 | 293,408 | 153 | 176,070 |
| 20/09/2012 | 1.67 | 1.62 | 1.65 | 513,548 | 172 | 311,763 |
| 19/09/2012 | 1.67 | 1.64 | 1.65 | 199,227 | 112 | 120,188 |
| 18/09/2012 | 1.66 | 1.63 | 1.65 | 217,155 | 103 | 132,197 |
| 17/09/2012 | 1.64 | 1.58 | 1.64 | 317,673 | 50 | 196,096 |
| 16/09/2012 | 1.64 | 1.60 | 1.60 | 465,240 | 79 | 286,659 |