Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2012 2.20 2.17 2.20 22,242 24 10,221
11/12/2012 2.20 2.18 2.20 337,557 11 153,441
10/12/2012 2.23 2.19 2.22 125,078 14 56,347
09/12/2012 2.26 2.17 2.24 124,676 39 55,523
06/12/2012 2.26 2.20 2.23 225,553 52 101,779
05/12/2012 2.30 2.22 2.22 109,144 38 48,464
04/12/2012 2.30 2.25 2.30 183,645 89 80,731
03/12/2012 2.27 2.22 2.26 241,177 93 107,350
02/12/2012 2.24 2.20 2.23 192,068 50 86,683
29/11/2012 2.25 2.20 2.25 154,737 60 69,346
28/11/2012 2.27 2.24 2.25 206,696 58 91,667
27/11/2012 2.27 2.21 2.26 351,190 165 155,959
26/11/2012 2.24 2.18 2.24 311,890 145 141,312
25/11/2012 2.20 2.15 2.16 958,764 146 443,297
22/11/2012 2.18 2.13 2.17 517,519 150 239,658
21/11/2012 2.17 2.14 2.17 371,963 121 172,589
20/11/2012 2.19 2.14 2.14 114,871 66 53,502
19/11/2012 2.20 2.12 2.18 119,279 72 54,980
18/11/2012 2.23 2.14 2.16 329,307 53 149,949
14/11/2012 2.21 2.10 2.19 275,641 73 126,839
Download Table