Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2013	2.84	2.74	2.82	351,339	22	124,800
13/03/2013	2.83	2.73	2.83	348,404	70	126,541
12/03/2013	2.85	2.71	2.85	424,529	86	152,440
11/03/2013	2.85	2.84	2.85	1,847	2	650
10/03/2013	2.87	2.85	2.85	12,845	5	4,500
07/03/2013	2.91	2.84	2.87	383,078	55	133,000
06/03/2013	2.93	2.82	2.90	339,820	148	117,785
05/03/2013	2.83	2.63	2.83	781,041	198	288,566
04/03/2013	2.73	2.60	2.70	1,321,795	136	502,929
03/03/2013	2.75	2.71	2.73	174,681	86	63,913
28/02/2013	2.77	2.68	2.74	419,058	111	152,642
27/02/2013	2.66	2.53	2.66	648,825	215	248,064
26/02/2013	2.54	2.32	2.54	301,964	147	122,605
25/02/2013	2.48	2.36	2.42	320,929	48	132,272
24/02/2013	2.52	2.44	2.48	151,272	62	61,071
21/02/2013	2.49	2.42	2.48	1,662,419	152	672,281
20/02/2013	2.46	2.40	2.44	313,557	105	129,152
19/02/2013	2.37	2.22	2.37	418,009	165	182,499
18/02/2013	2.27	2.21	2.26	153,369	62	68,598
17/02/2013	2.26	2.22	2.23	207,829	105	92,842

Download Table