Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2013	2.71	2.68	2.68	270,693	12	100,537
12/06/2013	2.71	2.60	2.71	7,157	8	2,647
11/06/2013	2.70	2.58	2.68	471,566	95	179,076
10/06/2013	2.63	2.42	2.63	616,930	153	244,295
09/06/2013	2.66	2.51	2.51	545,141	46	213,405
06/06/2013	2.65	2.61	2.64	957,966	26	363,077
05/06/2013	2.69	2.61	2.69	400,384	42	152,622
04/06/2013	2.71	2.65	2.69	39,881	15	14,850
03/06/2013	2.71	2.71	2.71	35,772	10	13,200
02/06/2013	2.71	2.55	2.71	200,987	21	75,394
30/05/2013	2.60	2.51	2.60	447,821	45	174,391
29/05/2013	2.60	2.51	2.60	477,324	45	185,147
28/05/2013	2.59	2.59	2.59	4,144	4	1,600
27/05/2013	2.67	2.56	2.67	61,888	26	23,800
26/05/2013	2.63	2.55	2.63	675,662	31	264,100
23/05/2013	2.62	2.47	2.62	444,700	42	172,400
22/05/2013	2.69	2.55	2.55	21,667	17	8,479
21/05/2013	2.68	2.61	2.68	6,118	12	2,300
20/05/2013	2.69	2.69	2.69	52,052	4	19,350
19/05/2013	2.71	2.70	2.71	27,271	2	10,100

Download Table