Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2013	2.65	2.64	2.65	687,990	5	260,600
11/12/2013	2.64	2.64	2.64	4,435	2	1,680
10/12/2013	2.64	2.64	2.64	9,243	7	3,501
09/12/2013	2.65	2.64	2.65	23,232	2	8,800
08/12/2013	2.65	2.65	2.65	27,589	5	10,411
05/12/2013	2.65	2.63	2.65	31,976	6	12,150
04/12/2013	2.65	2.54	2.65	277,565	20	106,360
27/11/2013	2.64	2.52	2.62	31,719	10	12,080
25/11/2013	2.67	2.57	2.65	5,682	13	2,166
24/11/2013	2.70	2.52	2.70	26,336	15	9,972
21/11/2013	2.65	2.58	2.65	32,032	13	12,097
20/11/2013	2.70	2.67	2.70	4,545	2	1,700
19/11/2013	2.79	2.66	2.77	65,616	17	23,650
03/11/2013	2.80	2.79	2.80	1,818	4	650
31/10/2013	2.67	2.54	2.67	130,187	13	51,050
30/10/2013	2.55	2.54	2.55	20,575	2	8,100
23/10/2013	2.58	2.58	2.58	25,800	1	10,000
20/10/2013	2.54	2.54	2.54	17,780	1	7,000
13/10/2013	2.54	2.54	2.54	81,280	2	32,000
08/10/2013	2.60	2.57	2.60	9,258	3	3,600

Download Table