Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2013	2.60	2.53	2.60	26,643	12	10,254
06/10/2013	2.52	2.41	2.52	30,032	15	11,938
03/10/2013	2.50	2.44	2.50	255,480	5	102,800
02/10/2013	2.50	2.43	2.50	9,698	12	3,912
30/09/2013	2.50	2.50	2.50	375	2	150
29/09/2013	2.50	2.50	2.50	17,500	3	7,000
26/09/2013	2.51	2.44	2.50	122,221	17	49,057
25/09/2013	2.52	2.52	2.52	378	1	150
23/09/2013	2.53	2.53	2.53	5,440	3	2,150
22/09/2013	2.50	2.50	2.50	61,990	15	24,796
19/09/2013	2.53	2.51	2.51	851,156	7	337,026
17/09/2013	2.54	2.51	2.54	500,511	5	198,616
12/09/2013	2.55	2.46	2.55	552	3	220
10/09/2013	2.55	2.54	2.55	3,176	2	1,250
02/09/2013	2.55	2.45	2.55	9,053	18	3,597
29/08/2013	2.55	2.46	2.55	49,587	7	19,900
28/08/2013	2.54	2.43	2.54	960	3	385
25/08/2013	2.55	2.55	2.55	1,012	1	397
22/08/2013	2.55	2.55	2.55	383	2	150
21/08/2013	2.55	2.52	2.55	25,455	2	10,100

Download Table