Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2013	2.70	2.58	2.70	263,536	50	99,673
15/05/2013	2.71	2.70	2.71	172,617	4	63,700
13/05/2013	2.73	2.63	2.73	78,572	34	29,071
12/05/2013	2.79	2.71	2.76	275,285	36	99,150
09/05/2013	2.79	2.72	2.79	570,553	4	205,001
08/05/2013	2.80	2.70	2.80	36,428	16	13,250
06/05/2013	2.79	2.65	2.79	24,306	16	8,905
05/05/2013	2.78	2.64	2.78	1,778	4	647
01/05/2013	2.74	2.67	2.74	11,776	4	4,301
30/04/2013	2.77	2.70	2.77	625,365	9	225,859
25/04/2013	2.82	2.69	2.79	624,499	10	225,913
24/04/2013	2.78	2.65	2.78	1,092,659	11	398,460
23/04/2013	2.80	2.64	2.76	441,339	24	161,160
22/04/2013	2.77	2.64	2.77	22,874	18	8,400
21/04/2013	2.79	2.66	2.77	1,685,972	14	609,549
18/04/2013	2.79	2.57	2.79	386,089	21	149,800
17/04/2013	2.76	2.70	2.70	10,397	11	3,823
16/04/2013	2.85	2.77	2.84	10,475	13	3,692
15/04/2013	2.90	2.74	2.85	80,944	17	28,180
14/04/2013	2.94	2.84	2.84	18,124	2	6,380

Download Table