Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2013	2.21	2.15	2.21	625,875	76	285,950
13/02/2013	2.15	2.04	2.15	206,588	88	97,906
12/02/2013	2.17	2.05	2.05	123,361	33	60,050
11/02/2013	2.25	2.15	2.15	44,555	32	20,268
10/02/2013	2.23	2.14	2.23	450,639	192	204,798
07/02/2013	2.16	2.09	2.13	819,140	89	384,653
06/02/2013	2.22	2.19	2.20	31,189	28	14,142
05/02/2013	2.21	2.14	2.20	122,473	74	56,449
04/02/2013	2.17	2.11	2.17	60,552	36	28,011
03/02/2013	2.18	2.06	2.16	163,863	54	77,077
31/01/2013	2.16	2.08	2.08	471,911	20	223,460
30/01/2013	2.16	2.11	2.11	14,625	12	6,900
29/01/2013	2.15	2.05	2.15	186,710	63	88,564
28/01/2013	2.14	2.09	2.11	651,569	53	310,540
27/01/2013	2.23	2.17	2.19	75,387	11	33,960
24/01/2013	2.20	2.16	2.20	39,930	11	18,343
22/01/2013	2.19	2.11	2.11	17,824	13	8,250
21/01/2013	2.21	2.20	2.21	48,420	5	22,000
17/01/2013	2.26	2.22	2.25	592,475	45	264,520
16/01/2013	2.26	2.20	2.25	353,245	40	157,791

Download Table