Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	2.57	2.57	2.57	26,977	2	10,497
14/08/2013	2.57	2.47	2.57	64,909	10	25,397
13/08/2013	2.55	2.45	2.55	73,941	12	29,395
12/08/2013	2.54	2.54	2.54	43,553	1	17,147
07/08/2013	2.54	2.54	2.54	40,640	2	16,000
06/08/2013	2.57	2.54	2.55	368,815	9	145,200
05/08/2013	2.54	2.54	2.54	356,641	4	140,410
04/08/2013	2.54	2.48	2.54	79,244	7	31,204
01/08/2013	2.54	2.54	2.54	19,050	1	7,500
31/07/2013	2.57	2.55	2.56	223,371	8	86,992
30/07/2013	2.57	2.56	2.56	413,660	10	161,000
29/07/2013	2.57	2.49	2.57	931	6	367
28/07/2013	2.58	2.50	2.58	87,243	8	34,746
25/07/2013	2.57	2.44	2.57	147,218	9	59,847
23/07/2013	2.52	2.52	2.52	378	2	150
21/07/2013	2.50	2.38	2.50	26,500	16	11,090
18/07/2013	2.50	2.50	2.50	868	2	347
17/07/2013	2.53	2.53	2.53	8,602	4	3,400
16/07/2013	2.55	2.50	2.53	8,866	7	3,482
15/07/2013	2.55	2.50	2.50	8,884	24	3,550

Download Table