JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2012 | 1.66 | 1.58 | 1.62 | 591,161 | 203 | 366,070 |
| 12/09/2012 | 1.70 | 1.66 | 1.66 | 158,623 | 120 | 95,065 |
| 11/09/2012 | 1.71 | 1.66 | 1.69 | 468,073 | 191 | 275,834 |
| 10/09/2012 | 1.69 | 1.66 | 1.66 | 326,678 | 183 | 196,019 |
| 09/09/2012 | 1.70 | 1.66 | 1.70 | 837,287 | 288 | 500,101 |
| 06/09/2012 | 1.67 | 1.61 | 1.67 | 333,733 | 179 | 204,230 |
| 05/09/2012 | 1.64 | 1.61 | 1.62 | 439,988 | 147 | 271,267 |
| 04/09/2012 | 1.67 | 1.63 | 1.64 | 373,757 | 185 | 226,634 |
| 03/09/2012 | 1.65 | 1.53 | 1.65 | 929,632 | 279 | 579,229 |
| 02/09/2012 | 1.63 | 1.57 | 1.60 | 236,385 | 176 | 147,666 |
| 30/08/2012 | 1.63 | 1.60 | 1.61 | 625,685 | 221 | 387,107 |
| 29/08/2012 | 1.61 | 1.56 | 1.61 | 472,987 | 236 | 297,334 |
| 28/08/2012 | 1.54 | 1.48 | 1.54 | 954,652 | 241 | 629,479 |
| 27/08/2012 | 1.53 | 1.47 | 1.47 | 785,233 | 325 | 522,564 |
| 26/08/2012 | 1.49 | 1.45 | 1.48 | 462,034 | 220 | 314,970 |
| 23/08/2012 | 1.46 | 1.39 | 1.44 | 568,496 | 224 | 399,528 |
| 22/08/2012 | 1.51 | 1.40 | 1.40 | 1,036,297 | 332 | 728,862 |
| 16/08/2012 | 1.47 | 1.40 | 1.47 | 519,671 | 192 | 355,415 |
| 15/08/2012 | 1.40 | 1.37 | 1.40 | 225,521 | 64 | 162,814 |
| 14/08/2012 | 1.38 | 1.36 | 1.37 | 61,061 | 55 | 44,450 |