JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2012 | 1.37 | 1.35 | 1.35 | 33,944 | 31 | 24,999 |
| 12/08/2012 | 1.37 | 1.32 | 1.36 | 52,918 | 64 | 39,189 |
| 09/08/2012 | 1.39 | 1.36 | 1.36 | 79,585 | 67 | 57,839 |
| 08/08/2012 | 1.40 | 1.35 | 1.38 | 169,380 | 68 | 122,573 |
| 07/08/2012 | 1.38 | 1.35 | 1.37 | 36,276 | 54 | 26,556 |
| 06/08/2012 | 1.38 | 1.35 | 1.37 | 101,942 | 102 | 74,776 |
| 05/08/2012 | 1.44 | 1.37 | 1.38 | 444,543 | 181 | 321,033 |
| 01/08/2012 | 1.40 | 1.35 | 1.40 | 356,164 | 151 | 257,079 |
| 31/07/2012 | 1.41 | 1.33 | 1.34 | 174,956 | 124 | 128,030 |
| 30/07/2012 | 1.37 | 1.29 | 1.37 | 292,447 | 133 | 215,896 |
| 29/07/2012 | 1.33 | 1.29 | 1.31 | 122,143 | 107 | 92,748 |
| 26/07/2012 | 1.37 | 1.30 | 1.30 | 158,533 | 139 | 120,269 |
| 25/07/2012 | 1.39 | 1.34 | 1.36 | 358,261 | 225 | 263,698 |
| 24/07/2012 | 1.38 | 1.35 | 1.35 | 262,649 | 188 | 192,041 |
| 23/07/2012 | 1.32 | 1.24 | 1.32 | 229,314 | 131 | 176,568 |
| 22/07/2012 | 1.28 | 1.24 | 1.26 | 193,769 | 91 | 153,170 |
| 19/07/2012 | 1.23 | 1.23 | 1.23 | 302,623 | 98 | 246,035 |
| 18/07/2012 | 1.18 | 1.13 | 1.18 | 122,737 | 57 | 104,733 |
| 17/07/2012 | 1.13 | 1.13 | 1.13 | 167,051 | 59 | 147,833 |
| 16/07/2012 | 1.08 | 1.08 | 1.08 | 5,267 | 8 | 4,877 |