Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2011	0.53	0.53	0.53	268	3	505
15/11/2011	0.52	0.52	0.52	104	2	200
13/11/2011	0.55	0.52	0.54	235	5	451
02/11/2011	0.54	0.54	0.54	243	2	450
01/11/2011	0.53	0.53	0.53	1,697	6	3,202
31/10/2011	0.55	0.55	0.55	22	2	40
30/10/2011	0.54	0.54	0.54	322	3	597
27/10/2011	0.53	0.52	0.53	1,518	13	2,875
26/10/2011	0.52	0.50	0.52	1,612	7	3,125
25/10/2011	0.52	0.50	0.50	2,958	10	5,913
24/10/2011	0.52	0.51	0.51	4,809	12	9,350
23/10/2011	0.53	0.52	0.52	6,787	27	13,052
20/10/2011	0.54	0.52	0.54	65	3	125
19/10/2011	0.54	0.52	0.53	2,669	6	5,099
18/10/2011	0.54	0.52	0.52	1,353	8	2,602
17/10/2011	0.55	0.53	0.53	1,121	8	2,100
16/10/2011	0.57	0.55	0.55	6,050	20	10,992
13/10/2011	0.57	0.54	0.57	336	6	622
12/10/2011	0.56	0.56	0.56	280	1	500
11/10/2011	0.58	0.54	0.58	9,147	13	16,638

Download Table