Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.52	0.50	0.50	2,066	15	4,128
08/08/2011	0.53	0.52	0.52	4,971	20	9,462
07/08/2011	0.54	0.54	0.54	648	5	1,200
04/08/2011	0.56	0.55	0.56	1,651	8	2,995
03/08/2011	0.56	0.55	0.56	13,131	79	23,695
02/08/2011	0.55	0.52	0.55	20,024	78	37,470
01/08/2011	0.53	0.53	0.53	212	4	400
31/07/2011	0.55	0.54	0.54	568	5	1,050
28/07/2011	0.58	0.56	0.56	24,584	115	43,404
27/07/2011	0.58	0.57	0.58	26,580	89	45,923
26/07/2011	0.56	0.55	0.56	13,053	33	23,420
25/07/2011	0.54	0.53	0.54	8,652	32	16,135
24/07/2011	0.52	0.50	0.52	2,161	13	4,255
21/07/2011	0.50	0.49	0.50	400	3	815
20/07/2011	0.52	0.49	0.49	34,549	63	70,250
19/07/2011	0.52	0.51	0.51	14,475	26	28,201
18/07/2011	0.54	0.53	0.53	1,819	8	3,416
17/07/2011	0.55	0.52	0.55	2,889	18	5,405
14/07/2011	0.53	0.53	0.53	2,597	10	4,900
12/07/2011	0.57	0.54	0.55	1,462	20	2,662

Download Table