Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.64	0.62	0.63	878	6	1,402
12/06/2011	0.64	0.62	0.64	2,578	8	4,105
09/06/2011	0.63	0.61	0.63	2,914	6	4,750
08/06/2011	0.61	0.60	0.60	8,600	16	14,148
07/06/2011	0.63	0.61	0.63	8,610	23	13,791
06/06/2011	0.62	0.61	0.61	1,112	9	1,802
05/06/2011	0.62	0.61	0.61	1,751	9	2,852
02/06/2011	0.62	0.60	0.61	7,698	24	12,703
01/06/2011	0.64	0.63	0.63	3,224	10	5,105
31/05/2011	0.66	0.64	0.64	2,095	8	3,251
30/05/2011	0.64	0.64	0.64	929	7	1,451
29/05/2011	0.65	0.63	0.64	6,351	25	9,900
26/05/2011	0.68	0.65	0.65	4,788	14	7,250
24/05/2011	0.68	0.67	0.67	9,489	22	14,057
23/05/2011	0.68	0.66	0.68	845	3	1,247
22/05/2011	0.70	0.68	0.68	44,485	61	64,750
19/05/2011	0.71	0.69	0.71	27,839	33	39,684
18/05/2011	0.72	0.71	0.71	18,046	29	25,199
17/05/2011	0.75	0.73	0.73	106,023	80	143,060
15/05/2011	0.70	0.69	0.70	42,489	54	61,070

Download Table