Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2011	0.82	0.80	0.80	35,529	52	44,388
13/02/2011	0.92	0.84	0.84	238,951	232	278,076
10/02/2011	0.90	0.84	0.88	149,512	113	173,543
09/02/2011	0.88	0.85	0.88	41,256	55	47,760
08/02/2011	0.86	0.85	0.86	2,661	3	3,100
07/02/2011	0.88	0.84	0.85	12,867	17	15,100
06/02/2011	0.85	0.84	0.85	23,642	33	27,851
03/02/2011	0.85	0.81	0.81	8,825	21	10,802
02/02/2011	0.85	0.80	0.85	53,413	66	64,229
01/02/2011	0.85	0.81	0.81	37,411	50	45,687
31/01/2011	0.87	0.84	0.85	28,927	63	33,759
30/01/2011	0.85	0.82	0.85	45,465	74	55,244
27/01/2011	0.86	0.81	0.86	165,956	79	196,441
26/01/2011	0.88	0.82	0.82	61,713	93	73,203
25/01/2011	0.89	0.86	0.86	38,042	49	44,131
24/01/2011	0.93	0.89	0.90	62,386	75	67,751
23/01/2011	0.90	0.88	0.89	102,301	105	114,139
20/01/2011	0.86	0.86	0.86	18,596	38	21,623
19/01/2011	0.82	0.81	0.82	29,718	46	36,247
18/01/2011	0.79	0.79	0.79	11,570	37	14,646

Download Table