JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 1.45 | 1.38 | 1.44 | 115,477 | 21 | 80,557 |
| 11/10/2010 | 1.43 | 1.33 | 1.42 | 123,685 | 101 | 87,385 |
| 10/10/2010 | 1.40 | 1.40 | 1.40 | 259,766 | 71 | 185,547 |
| 07/10/2010 | 1.47 | 1.47 | 1.47 | 11,981 | 20 | 8,150 |
| 06/10/2010 | 1.65 | 1.54 | 1.54 | 271,145 | 71 | 166,874 |
| 05/10/2010 | 1.62 | 1.62 | 1.62 | 12,166 | 6 | 7,510 |
| 04/10/2010 | 1.72 | 1.70 | 1.70 | 13,805 | 13 | 8,097 |
| 03/10/2010 | 1.85 | 1.74 | 1.78 | 184,740 | 121 | 104,121 |
| 30/09/2010 | 1.81 | 1.65 | 1.81 | 110,119 | 173 | 64,309 |
| 29/09/2010 | 1.84 | 1.73 | 1.73 | 26,999 | 43 | 15,561 |
| 28/09/2010 | 1.97 | 1.82 | 1.82 | 612,515 | 159 | 324,117 |
| 27/09/2010 | 1.94 | 1.85 | 1.91 | 133,120 | 94 | 70,343 |
| 26/09/2010 | 1.90 | 1.76 | 1.90 | 373,821 | 181 | 203,327 |
| 23/09/2010 | 1.90 | 1.81 | 1.81 | 483,074 | 132 | 259,448 |
| 22/09/2010 | 1.99 | 1.90 | 1.90 | 279,031 | 66 | 141,503 |
| 21/09/2010 | 2.00 | 1.93 | 2.00 | 91,734 | 92 | 46,974 |
| 20/09/2010 | 2.03 | 1.96 | 2.00 | 732,301 | 144 | 367,628 |
| 19/09/2010 | 2.05 | 1.97 | 2.00 | 44,594 | 83 | 22,204 |
| 16/09/2010 | 2.04 | 1.94 | 2.00 | 52,882 | 104 | 26,451 |
| 15/09/2010 | 2.13 | 1.98 | 2.00 | 489,841 | 126 | 244,426 |