Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2010 0.75 0.75 0.75 6,338 13 8,450
16/06/2010 0.78 0.78 0.78 4,329 11 5,550
15/06/2010 0.82 0.78 0.82 32 2 40
14/06/2010 0.82 0.79 0.82 168 3 210
13/06/2010 0.82 0.78 0.82 617 8 783
09/06/2010 0.82 0.78 0.82 156 2 197
08/06/2010 0.82 0.79 0.82 9,650 11 11,786
07/06/2010 0.82 0.79 0.82 395 4 499
06/06/2010 0.82 0.80 0.82 4,101 3 5,001
03/06/2010 0.83 0.81 0.83 811 5 1,001
02/06/2010 0.81 0.78 0.81 1,557 5 1,960
01/06/2010 0.79 0.79 0.79 3,950 3 5,000
31/05/2010 0.81 0.79 0.79 3,613 21 4,567
30/05/2010 0.83 0.83 0.83 7 1 9
26/05/2010 0.80 0.80 0.80 1,400 3 1,750
24/05/2010 0.84 0.82 0.82 14,186 10 16,906
23/05/2010 0.82 0.80 0.82 2,671 9 3,291
20/05/2010 0.82 0.82 0.82 8,282 2 10,100
19/05/2010 0.82 0.80 0.81 23,628 17 29,505
18/05/2010 0.84 0.81 0.84 160 3 196
Download Table