Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 1.10 1.05 1.10 220,644 225 205,313
12/08/2010 1.05 1.05 1.05 122,391 105 116,563
11/08/2010 1.00 1.00 1.00 9,887 38 9,887
10/08/2010 0.96 0.96 0.96 13,379 37 13,936
09/08/2010 0.92 0.85 0.92 409,657 58 476,800
08/08/2010 0.88 0.81 0.88 7,474 26 8,735
05/08/2010 0.84 0.81 0.84 9,878 32 11,843
04/08/2010 0.80 0.77 0.80 2,236 6 2,868
03/08/2010 0.79 0.79 0.79 1,264 3 1,600
01/08/2010 0.81 0.80 0.81 161 2 200
29/07/2010 0.84 0.81 0.81 819 8 1,001
28/07/2010 0.84 0.82 0.83 2,788 9 3,357
27/07/2010 0.84 0.81 0.82 19,907 37 23,758
26/07/2010 0.81 0.79 0.80 3,860 11 4,782
25/07/2010 0.82 0.78 0.78 8,651 28 10,688
22/07/2010 0.80 0.76 0.79 4,415 16 5,539
21/07/2010 0.80 0.77 0.79 1,064 8 1,370
20/07/2010 0.78 0.78 0.78 78 1 100
19/07/2010 0.78 0.77 0.78 2,470 8 3,177
18/07/2010 0.77 0.75 0.75 1,101 6 1,450
Download Table