GENERAL INVESTMENT Historical
Performance Indicators 25/09/2025
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions1
SectorFood and Beverages
Low Price2.90
Opening Price2.90
No. of Shares1,000
Div4.14
Change0.00
Closing Price2.90
Average Price2.90
P/E13.92
Value Traded2,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2011 | 3.04 | 3.04 | 3.04 | 8,649 | 1 | 2,845 |
| 04/04/2011 | 2.90 | 2.90 | 2.90 | 5,113 | 1 | 1,763 |
| 22/02/2011 | 2.85 | 2.85 | 2.85 | 547 | 1 | 192 |
| 21/02/2011 | 2.85 | 2.85 | 2.85 | 5,196 | 2 | 1,823 |
| 20/01/2011 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 11/01/2011 | 3.15 | 3.15 | 3.15 | 4,725 | 1 | 1,500 |
| 16/12/2010 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 14/12/2010 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 02/09/2010 | 3.25 | 3.25 | 3.25 | 9,750 | 1 | 3,000 |
| 05/08/2010 | 3.24 | 3.24 | 3.24 | 25,920 | 1 | 8,000 |
| 03/08/2010 | 3.24 | 3.24 | 3.24 | 162 | 1 | 50 |
| 22/07/2010 | 3.09 | 3.09 | 3.09 | 3,099 | 1 | 1,003 |
| 06/07/2010 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 01/07/2010 | 3.06 | 3.05 | 3.06 | 12,806 | 2 | 4,189 |
| 20/06/2010 | 2.92 | 2.92 | 2.92 | 438 | 2 | 150 |
| 17/06/2010 | 3.16 | 2.92 | 2.92 | 13,972 | 8 | 4,450 |
| 16/06/2010 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 14/06/2010 | 3.15 | 3.15 | 3.15 | 20,273 | 1 | 6,436 |
| 09/06/2010 | 3.10 | 3.06 | 3.06 | 2,428 | 4 | 789 |
| 08/06/2010 | 3.24 | 3.20 | 3.22 | 3,561 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 5.88 | 5.88 | 5.88 | 24 | 1 | 4 |
| 31/08/2008 | 5.60 | 5.09 | 5.60 | 839 | 3 | 155 |
| 24/08/2008 | 4.85 | 4.85 | 4.85 | 51,813 | 2 | 10,683 |
| 17/08/2008 | 4.85 | 4.62 | 4.85 | 42,938 | 3 | 9,280 |
| 03/08/2008 | 4.86 | 4.86 | 4.86 | 9,545 | 2 | 1,964 |
| 13/07/2008 | 4.63 | 4.63 | 4.63 | 1,158 | 1 | 250 |
| 22/06/2008 | 4.41 | 4.20 | 4.41 | 6,510 | 2 | 1,500 |
| 15/06/2008 | 4.00 | 3.81 | 4.00 | 7,648 | 5 | 2,007 |
| 08/06/2008 | 3.63 | 3.46 | 3.63 | 233 | 9 | 67 |
| 01/06/2008 | 3.30 | 3.00 | 3.30 | 7,410 | 3 | 2,370 |
| 05/11/2006 | 6.06 | 6.06 | 6.06 | 24 | 1 | 4 |
| 01/10/2006 | 6.10 | 5.80 | 6.10 | 31,637 | 3 | 5,451 |
| 03/09/2006 | 6.10 | 5.56 | 6.10 | 17,710 | 5 | 3,000 |
| 30/07/2006 | 6.03 | 6.03 | 6.03 | 25,609 | 1 | 4,247 |
| 16/07/2006 | 6.04 | 5.48 | 6.04 | 22,534 | 2 | 4,107 |
| 09/07/2006 | 5.76 | 5.76 | 5.76 | 346 | 1 | 60 |
| 18/06/2006 | 6.06 | 6.06 | 6.06 | 303 | 1 | 50 |
| 05/03/2006 | 6.30 | 5.99 | 5.99 | 7,565 | 4 | 1,250 |
| 19/02/2006 | 6.00 | 6.00 | 6.00 | 54,000 | 1 | 9,000 |
| 12/02/2006 | 5.95 | 5.95 | 5.95 | 29,453 | 1 | 4,950 |