GENERAL INVESTMENT Historical
Performance Indicators 25/09/2025
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions1
SectorFood and Beverages
Low Price2.90
Opening Price2.90
No. of Shares1,000
Div4.14
Change0.00
Closing Price2.90
Average Price2.90
P/E13.92
Value Traded2,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 4.09 | 4.09 | 4.09 | 41 | 1 | 10 |
| 22/06/2009 | 4.20 | 4.20 | 4.20 | 181 | 2 | 43 |
| 21/06/2009 | 4.00 | 3.80 | 4.00 | 5,448 | 3 | 1,377 |
| 18/06/2009 | 4.18 | 4.00 | 4.00 | 22,900 | 2 | 5,500 |
| 17/06/2009 | 4.00 | 3.90 | 4.00 | 35,556 | 6 | 8,903 |
| 16/06/2009 | 4.00 | 4.00 | 4.00 | 704 | 2 | 176 |
| 15/06/2009 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 14/06/2009 | 4.43 | 4.43 | 4.43 | 2,038 | 2 | 460 |
| 11/06/2009 | 4.70 | 4.66 | 4.66 | 2,796 | 4 | 600 |
| 10/06/2009 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 08/06/2009 | 5.15 | 5.15 | 5.15 | 52 | 1 | 10 |
| 04/06/2009 | 5.42 | 5.42 | 5.42 | 10,840 | 1 | 2,000 |
| 04/05/2009 | 5.70 | 5.70 | 5.70 | 11,400 | 1 | 2,000 |
| 23/04/2009 | 5.99 | 5.99 | 5.99 | 209,668 | 7 | 35,003 |
| 20/04/2009 | 6.30 | 6.30 | 6.30 | 3,150 | 1 | 500 |
| 30/12/2008 | 6.18 | 6.18 | 6.18 | 1,712 | 1 | 277 |
| 04/12/2008 | 5.97 | 5.97 | 5.97 | 597 | 1 | 100 |
| 18/11/2008 | 6.28 | 6.28 | 6.28 | 3,140 | 4 | 500 |
| 06/11/2008 | 5.99 | 5.99 | 5.99 | 5,391 | 1 | 900 |
| 04/11/2008 | 6.30 | 6.30 | 6.30 | 1,814 | 2 | 288 |