Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.93 0.90 0.91 11,114 22 12,153
19/01/2025 0.92 0.90 0.91 19,009 22 21,121
16/01/2025 0.91 0.90 0.91 2,741 10 3,025
15/01/2025 0.92 0.87 0.90 48,677 82 54,255
14/01/2025 0.86 0.86 0.86 2,537 5 2,950
13/01/2025 0.87 0.86 0.87 4,344 3 5,050
12/01/2025 0.87 0.86 0.87 4,422 12 5,130
09/01/2025 0.87 0.85 0.86 2,680 7 3,116
08/01/2025 0.88 0.84 0.86 11,487 31 13,436
07/01/2025 0.84 0.84 0.84 2,444 10 2,909
06/01/2025 0.85 0.84 0.85 5,201 12 6,180
05/01/2025 0.85 0.83 0.85 5,194 12 6,243
02/01/2025 0.85 0.83 0.85 3,166 8 3,805
31/12/2024 0.83 0.83 0.83 1,241 4 1,495
30/12/2024 0.83 0.83 0.83 929 5 1,119
29/12/2024 0.83 0.83 0.83 1,245 3 1,500
23/12/2024 0.84 0.83 0.84 5,820 9 7,000
22/12/2024 0.84 0.83 0.83 4,990 7 6,000
19/12/2024 0.84 0.83 0.84 637 2 766
18/12/2024 0.83 0.83 0.83 2,566 2 3,091
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.94 0.91 0.94 3,931 19 4,242
28/08/2022 0.93 0.93 0.93 442 3 475
21/08/2022 0.95 0.93 0.95 2,123 16 2,253
14/08/2022 0.95 0.91 0.93 6,251 28 6,776
07/08/2022 0.93 0.91 0.93 4,781 23 5,176
31/07/2022 0.97 0.94 0.94 4,853 27 5,060
24/07/2022 1.01 0.96 0.97 14,875 52 15,187
17/07/2022 1.00 0.92 1.00 64,367 121 66,134
13/07/2022 0.95 0.92 0.92 3,294 7 3,516
03/07/2022 0.95 0.92 0.94 13,219 19 14,279
26/06/2022 0.95 0.89 0.94 17,635 53 19,427
19/06/2022 0.94 0.90 0.90 24,365 48 26,850
12/06/2022 0.92 0.90 0.92 5,408 32 5,971
05/06/2022 0.93 0.90 0.91 431 10 472
29/05/2022 0.93 0.91 0.91 1,586 13 1,740
22/05/2022 0.93 0.92 0.92 2,786 10 3,017
15/05/2022 0.95 0.91 0.94 12,197 46 13,085
08/05/2022 0.98 0.92 0.92 9,192 29 9,873
24/04/2022 0.99 0.93 0.99 4,769 26 5,100
17/04/2022 1.02 0.96 1.00 503 5 515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 1.44 1.33 1.42 1,010,420 233 722,844
01/11/2010 1.43 1.30 1.43 388,333 206 283,900
03/10/2010 1.40 1.28 1.38 80,361 109 59,560
01/09/2010 1.44 1.37 1.37 574,835 159 405,288
01/08/2010 1.49 1.38 1.44 1,283,287 177 879,213
01/07/2010 1.57 1.40 1.49 215,785 347 144,583
01/06/2010 1.48 1.34 1.46 491,374 357 346,288
02/05/2010 1.40 1.25 1.40 403,897 202 298,783
01/04/2010 1.38 1.18 1.37 794,661 376 616,616
01/03/2010 1.42 1.31 1.35 1,152,592 239 833,517
01/02/2010 1.43 1.28 1.37 344,863 300 251,617
03/01/2010 1.50 1.37 1.40 335,247 258 234,196
01/12/2009 1.56 1.30 1.39 1,371,633 532 953,110
01/11/2009 1.49 1.31 1.38 520,680 373 371,750
01/10/2009 1.59 1.40 1.45 2,784,781 1,297 1,840,714
01/09/2009 1.57 1.19 1.50 2,939,415 1,849 2,139,497
02/08/2009 1.34 0.97 1.22 4,140,768 3,243 3,554,799
01/07/2009 0.98 0.70 0.98 441,777 661 556,488
01/06/2009 0.76 0.64 0.75 1,265,338 1,872 1,763,473
03/05/2009 0.78 0.64 0.67 1,277,860 2,055 1,809,270
Download Table