Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.81 0.81 0.81 771 3 952
19/06/2025 0.81 0.81 0.81 5,548 10 6,849
18/06/2025 0.82 0.81 0.82 532 13 657
17/06/2025 0.83 0.81 0.83 406 3 501
16/06/2025 0.83 0.81 0.83 2,254 11 2,760
15/06/2025 0.83 0.81 0.83 879 9 1,084
12/06/2025 0.83 0.82 0.83 15,970 19 19,476
11/06/2025 0.85 0.82 0.82 22,283 41 26,810
04/06/2025 0.86 0.85 0.86 851 2 1,001
03/06/2025 0.88 0.85 0.86 11,242 20 13,011
02/06/2025 0.88 0.83 0.88 66,062 74 77,355
01/06/2025 0.84 0.82 0.84 4,061 8 4,935
29/05/2025 0.85 0.83 0.84 41,640 65 49,707
28/05/2025 0.82 0.82 0.82 2,074 6 2,529
27/05/2025 0.83 0.82 0.82 7,793 11 9,390
26/05/2025 0.83 0.83 0.83 415 1 500
22/05/2025 0.83 0.81 0.83 9,032 18 10,929
21/05/2025 0.82 0.80 0.81 2,914 12 3,609
20/05/2025 0.79 0.79 0.79 246 3 311
19/05/2025 0.81 0.79 0.79 1,626 7 2,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.82 0.76 0.79 27,731 85 34,927
10/03/2024 0.78 0.76 0.78 3,655 15 4,779
03/03/2024 0.77 0.74 0.76 4,307 28 5,716
25/02/2024 0.79 0.74 0.78 15,272 57 20,070
18/02/2024 0.81 0.75 0.77 51,098 144 64,727
11/02/2024 0.78 0.71 0.78 45,147 94 59,654
04/02/2024 0.76 0.74 0.75 15,741 46 21,142
28/01/2024 0.80 0.75 0.75 76,321 159 97,667
21/01/2024 0.81 0.73 0.75 77,784 213 101,354
14/01/2024 0.82 0.68 0.78 151,044 342 200,027
07/01/2024 0.70 0.69 0.69 11,811 41 16,996
31/12/2023 0.69 0.69 0.69 242 6 351
24/12/2023 0.70 0.68 0.70 8,234 24 11,798
17/12/2023 0.69 0.68 0.69 1,402 5 2,033
10/12/2023 0.70 0.70 0.70 35 1 50
03/12/2023 0.69 0.69 0.69 11 1 16
26/11/2023 0.70 0.68 0.69 903 9 1,321
19/11/2023 0.70 0.68 0.68 17 5 25
12/11/2023 0.71 0.70 0.70 2,122 6 3,017
05/11/2023 0.71 0.68 0.68 478 4 702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.96 0.88 0.88 24,989 34 27,117
01/03/2018 1.04 0.94 0.96 21,762 74 22,638
01/02/2018 1.00 0.92 1.00 12,234 50 12,709
02/01/2018 1.05 0.98 1.03 24,743 69 24,621
03/12/2017 1.06 0.96 0.99 45,486 110 44,071
01/11/2017 1.07 0.99 1.06 37,465 143 36,266
01/10/2017 1.12 1.02 1.08 67,787 180 62,829
05/09/2017 1.18 1.03 1.12 178,274 355 159,466
01/08/2017 1.15 0.87 1.13 256,565 545 249,771
02/07/2017 0.97 0.85 0.93 85,593 167 93,410
01/06/2017 0.98 0.92 0.95 15,887 69 16,687
01/05/2017 1.02 0.91 0.95 23,762 115 24,628
02/04/2017 1.16 0.92 0.96 40,816 172 39,259
01/03/2017 1.22 1.13 1.18 92,022 118 78,083
01/02/2017 1.25 1.04 1.17 81,201 182 72,286
02/01/2017 1.48 1.17 1.24 51,399 161 37,314
01/12/2016 1.69 1.33 1.41 149,592 284 95,876
01/11/2016 1.69 1.48 1.60 73,827 177 46,613
03/10/2016 1.57 1.40 1.56 23,173 64 16,136
01/09/2016 1.50 1.39 1.47 5,312 22 3,648
Download Table