Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 0.85 0.84 0.85 5,188 9 6,176
20/07/2025 0.85 0.83 0.85 5,820 11 6,950
17/07/2025 0.84 0.84 0.84 1,428 3 1,700
16/07/2025 0.85 0.84 0.85 3,214 8 3,781
15/07/2025 0.85 0.84 0.85 429 3 510
14/07/2025 0.84 0.84 0.84 716 6 852
13/07/2025 0.86 0.84 0.85 803 8 947
10/07/2025 0.85 0.85 0.85 5,343 13 6,286
09/07/2025 0.85 0.84 0.85 6,989 11 8,311
08/07/2025 0.85 0.83 0.85 1,200 4 1,421
07/07/2025 0.83 0.83 0.83 69 2 83
06/07/2025 0.85 0.83 0.84 9,653 16 11,481
03/07/2025 0.82 0.82 0.82 5,310 10 6,475
02/07/2025 0.82 0.81 0.82 871 5 1,066
01/07/2025 0.81 0.81 0.81 811 6 1,001
30/06/2025 0.82 0.81 0.81 1,760 11 2,162
29/06/2025 0.82 0.82 0.82 820 2 1,000
25/06/2025 0.83 0.82 0.83 164 3 200
24/06/2025 0.82 0.82 0.82 1,262 8 1,539
23/06/2025 0.81 0.81 0.81 4 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.91 0.89 0.91 14,098 20 15,751
04/08/2024 0.91 0.87 0.90 52,828 74 59,984
28/07/2024 0.93 0.88 0.90 112,282 153 123,418
21/07/2024 0.90 0.88 0.89 20,979 56 23,705
14/07/2024 0.92 0.88 0.89 91,405 129 102,577
08/07/2024 0.97 0.86 0.91 143,819 232 155,876
30/06/2024 0.89 0.86 0.86 8,445 21 9,717
23/06/2024 0.89 0.86 0.86 20,270 26 23,331
10/06/2024 0.92 0.88 0.88 22,919 39 25,931
02/06/2024 0.92 0.86 0.92 68,080 111 76,493
26/05/2024 0.94 0.89 0.91 151,233 239 164,443
19/05/2024 0.92 0.89 0.90 93,509 150 103,159
12/05/2024 0.92 0.85 0.92 130,141 206 146,056
05/05/2024 0.91 0.82 0.88 186,152 352 214,182
28/04/2024 0.83 0.77 0.82 41,490 101 50,532
21/04/2024 0.82 0.74 0.78 4,750 16 6,195
14/04/2024 0.83 0.79 0.80 31,751 44 38,790
07/04/2024 0.81 0.79 0.81 836 4 1,057
31/03/2024 0.82 0.76 0.81 33,859 82 42,600
24/03/2024 0.80 0.76 0.77 4,578 19 5,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.75 0.67 0.72 21,610 76 29,803
04/08/2020 0.80 0.69 0.76 44,454 149 59,323
01/07/2020 0.70 0.58 0.68 52,602 196 80,443
01/06/2020 0.65 0.57 0.61 12,749 92 21,052
01/03/2020 0.68 0.65 0.68 1,145 11 1,719
02/02/2020 0.71 0.66 0.66 8,198 49 12,238
02/01/2020 0.78 0.67 0.71 159,921 93 228,155
01/12/2019 0.78 0.74 0.78 1,049 27 1,373
03/11/2019 0.79 0.76 0.78 2,682 37 3,456
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
02/09/2018 0.92 0.87 0.92 1,441 18 1,589
01/08/2018 0.91 0.86 0.91 1,037 6 1,179
01/07/2018 0.91 0.87 0.90 2,973 15 3,350
03/06/2018 0.91 0.82 0.91 18,734 42 21,307
02/05/2018 0.92 0.80 0.84 11,992 37 14,477
Download Table