Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.86 0.84 0.86 900 9 1,048
22/09/2025 0.86 0.84 0.85 5,660 25 6,654
21/09/2025 0.87 0.85 0.87 894 3 1,051
18/09/2025 0.87 0.86 0.86 5,280 10 6,092
17/09/2025 0.87 0.85 0.87 6,264 9 7,367
16/09/2025 0.87 0.86 0.86 16,975 23 19,560
15/09/2025 0.87 0.85 0.87 1,574 13 1,828
14/09/2025 0.87 0.85 0.87 4,593 7 5,401
11/09/2025 0.85 0.84 0.85 8,828 15 10,492
10/09/2025 0.87 0.85 0.87 23,530 42 27,455
09/09/2025 0.87 0.86 0.87 11,781 27 13,607
08/09/2025 0.89 0.87 0.89 4,732 13 5,402
07/09/2025 0.92 0.90 0.90 12,217 24 13,470
03/09/2025 0.93 0.89 0.91 53,674 72 58,286
02/09/2025 0.91 0.83 0.91 108,133 147 121,070
31/08/2025 0.85 0.83 0.85 209 4 250
27/08/2025 0.85 0.85 0.85 33 1 39
26/08/2025 0.85 0.82 0.85 8,811 25 10,678
24/08/2025 0.86 0.86 0.86 215 1 250
21/08/2025 0.85 0.85 0.85 100 1 118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.85 0.82 0.84 51,922 83 62,126
18/05/2025 0.83 0.79 0.83 16,269 46 19,997
11/05/2025 0.82 0.78 0.82 15,866 47 20,094
04/05/2025 0.80 0.78 0.80 1,957 17 2,493
27/04/2025 0.81 0.81 0.81 2,430 5 3,000
20/04/2025 0.84 0.77 0.80 9,920 24 12,169
13/04/2025 0.84 0.83 0.84 4,510 16 5,402
06/04/2025 0.84 0.80 0.84 10,303 23 12,654
23/03/2025 0.84 0.81 0.83 36,707 26 43,827
16/03/2025 0.84 0.83 0.84 10,914 13 13,149
09/03/2025 0.85 0.83 0.83 14,417 34 17,114
02/03/2025 0.85 0.83 0.84 2,482 17 2,956
23/02/2025 0.85 0.81 0.85 8,585 29 10,428
16/02/2025 0.85 0.84 0.85 2,658 9 3,164
09/02/2025 0.89 0.83 0.84 22,600 59 26,436
02/02/2025 0.92 0.89 0.91 10,250 23 11,148
26/01/2025 0.92 0.89 0.92 16,985 32 18,851
19/01/2025 0.93 0.90 0.91 33,790 50 37,314
12/01/2025 0.92 0.86 0.91 62,720 112 70,410
05/01/2025 0.88 0.83 0.86 27,006 72 31,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.82 0.68 0.76 312,232 750 409,840
03/12/2023 0.70 0.68 0.70 9,682 31 13,897
01/11/2023 0.71 0.68 0.69 3,520 24 5,065
01/10/2023 0.71 0.67 0.70 32,869 77 47,043
03/09/2023 0.73 0.66 0.71 34,988 244 50,382
01/08/2023 0.77 0.70 0.71 37,800 139 51,734
02/07/2023 0.82 0.78 0.79 11,160 61 14,083
04/06/2023 0.90 0.78 0.80 19,491 132 23,886
01/05/2023 0.92 0.77 0.89 23,818 142 27,568
02/04/2023 0.86 0.80 0.83 10,253 59 12,141
01/03/2023 0.85 0.79 0.82 12,788 66 15,420
01/02/2023 0.90 0.83 0.84 9,331 51 10,706
02/01/2023 0.89 0.87 0.89 4,851 27 5,504
01/12/2022 0.91 0.86 0.90 7,239 44 8,321
01/11/2022 0.93 0.87 0.90 5,634 38 6,349
02/10/2022 0.95 0.91 0.91 17,280 56 18,585
01/09/2022 0.94 0.91 0.91 15,036 74 16,373
01/08/2022 0.96 0.91 0.93 15,610 82 16,789
03/07/2022 1.01 0.92 0.95 98,569 213 102,039
01/06/2022 0.95 0.89 0.94 48,474 147 53,418
Download Table